Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 30.29 | 31.64 | 29.89 | 31.34 | 56,842 |
| Nov 17, 2009 | 31.31 | 31.64 | 30.58 | 31.18 | 53,538 |
| Nov 18, 2009 | 31.28 | 31.46 | 30.75 | 31.37 | 45,600 |
| Nov 19, 2009 | 31.06 | 31.06 | 30.49 | 30.65 | 50,007 |
| Nov 20, 2009 | 30.38 | 30.61 | 29.66 | 29.77 | 45,681 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Orthofix International N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


