Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 30.29 31.64 29.89 31.34 56,842
Nov 17, 2009 31.31 31.64 30.58 31.18 53,538
Nov 18, 2009 31.28 31.46 30.75 31.37 45,600
Nov 19, 2009 31.06 31.06 30.49 30.65 50,007
Nov 20, 2009 30.38 30.61 29.66 29.77 45,681

Year End Stock Prices

Year end OFIX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Orthofix International N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.