Week of July 21, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2008 | 24.75 | 24.78 | 24.20 | 24.35 | 42,761 |
| Jul 22, 2008 | 24.08 | 24.67 | 23.90 | 24.53 | 127,516 |
| Jul 23, 2008 | 24.50 | 25.44 | 24.38 | 24.84 | 113,995 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Orthofix International N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

