Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 32.08 32.27 31.08 31.47 121,798
Nov 3, 2009 32.73 32.90 31.90 32.30 280,883
Nov 4, 2009 31.38 32.31 30.96 30.96 110,226
Nov 5, 2009 31.27 32.23 31.14 31.79 86,908
Nov 6, 2009 31.58 31.75 30.97 31.35 104,005

Year End Stock Prices

Year end OFIX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Orthofix International N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.